Friday, September 20, 2024Fri, Sep 20, 2024 | 112.00 | 112.15 | 104.00 | 110.60 | 60,00060.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 116.95 | 116.95 | 105.85 | 106.85 | 138,000138.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 210,000210.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 30,00030.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 101.05 | 101.05 | 91.45 | 101.05 | 267,000267.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 96.20 | 96.25 | 96.20 | 96.25 | 9,0009.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 91.35 | 91.70 | 91.35 | 91.70 | 33,00033.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 87.35 | 87.35 | 79.05 | 87.35 | 516,000516.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 63,00063.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | 39,00039.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.50 | 75.50 | 71.95 | 75.50 | 159,000159.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 12,00012.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 27,00027.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.15 | 65.30 | 62.20 | 65.30 | 276,000276.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 48,00048.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 81,00081.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.90 | 53.90 | 48.90 | 53.90 | 285,000285.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.95 | 49.00 | 45.10 | 49.00 | 36,00036.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.90 | 47.00 | 45.00 | 47.00 | 21,00021.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.00 | 45.90 | 44.55 | 45.00 | 30,00030.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.65 | 45.65 | 45.50 | 45.50 | 6,0006.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.60 | 45.65 | 45.60 | 45.65 | 9,0009.00k |