Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.06 | 29.31 | 28.62 | 28.76 | 4,0014.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.01 | 29.43 | 28.98 | 29.15 | 2,9322.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.11 | 29.38 | 29.09 | 29.16 | 1,6771.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.79 | 29.32 | 28.75 | 29.20 | 2,2082.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.41 | 28.89 | 28.40 | 28.80 | 1,4901.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.58 | 28.61 | 28.28 | 28.58 | 3,6223.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.11 | 29.27 | 28.43 | 28.49 | 5,0355.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.21 | 29.48 | 29.14 | 29.24 | 14,44114.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.56 | 29.58 | 29.18 | 29.31 | 4,6564.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.98 | 29.52 | 28.67 | 29.44 | 3,9663.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.01 | 28.85 | 27.93 | 28.83 | 9,6369.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.05 | 30.18 | 26.51 | 27.75 | 15,14015.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.50 | 30.00 | 29.49 | 30.00 | 8,8548.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.62 | 29.89 | 29.31 | 29.89 | 3,4043.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.97 | 29.36 | 28.94 | 29.23 | 2,0842.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.00 | 29.29 | 28.94 | 29.03 | 1,9561.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.86 | 29.25 | 28.76 | 29.00 | 3,0083.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.86 | 29.30 | 28.69 | 28.83 | 3,5833.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.72 | 29.00 | 28.46 | 28.89 | 3,8753.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.62 | 28.97 | 28.47 | 28.49 | 4,0114.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.01 | 29.26 | 28.63 | 28.68 | 4,7914.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.24 | 29.75 | 28.97 | 28.97 | 11,63911.64k |