Friday, September 20, 2024Fri, Sep 20, 2024 | 32.12 | 32.20 | 31.63 | 31.94 | 1,264,3291.26m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.42 | 32.52 | 31.89 | 32.13 | 1,817,0461.82m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.39 | 32.83 | 32.28 | 32.40 | 1,699,4371.70m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.27 | 32.70 | 32.27 | 32.37 | 1,759,4651.76m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.35 | 32.61 | 32.26 | 32.53 | 1,711,6021.71m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.67 | 32.12 | 31.62 | 32.08 | 1,703,2291.70m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.21 | 31.65 | 31.07 | 31.62 | 2,398,9892.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.05 | 32.22 | 31.23 | 31.34 | 1,760,2081.76m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.46 | 32.54 | 32.14 | 32.22 | 2,123,6542.12m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.57 | 32.65 | 32.24 | 32.40 | 2,533,5692.53m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.06 | 32.76 | 32.00 | 32.57 | 2,687,9052.69m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.36 | 32.25 | 31.08 | 32.11 | 4,269,6104.27m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.85 | 31.09 | 29.21 | 31.01 | 5,813,4505.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.55 | 33.16 | 32.28 | 33.14 | 3,205,8323.21m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.21 | 32.57 | 32.13 | 32.55 | 3,679,9103.68m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.59 | 32.71 | 32.08 | 32.19 | 1,800,3721.80m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.21 | 32.55 | 32.10 | 32.39 | 2,172,0162.17m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.38 | 32.40 | 32.03 | 32.21 | 1,712,4671.71m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.00 | 32.42 | 31.90 | 32.36 | 1,832,9921.83m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.21 | 32.43 | 31.81 | 31.88 | 2,325,9312.33m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.50 | 32.50 | 31.80 | 31.95 | 1,652,7621.65m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.50 | 32.68 | 32.28 | 32.44 | 1,525,4491.53m |