Friday, September 20, 2024Fri, Sep 20, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 2,7002.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 602,500602.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 120,200120.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.00 | 37.00 | 36.00 | 36.00 | 1,020,7001.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 26,00026.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 3,526,7003.53m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 62,30062.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.00 | 37.00 | 36.00 | 37.00 | 77,90077.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.00 | 38.00 | 35.00 | 38.00 | 529,600529.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 3,625,6003.63m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.00 | 34.00 | 33.00 | 34.00 | 328,400328.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 644,000644.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 18,30018.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.00 | 35.00 | 34.00 | 35.00 | 779,800779.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.00 | 37.00 | 36.00 | 36.00 | 1,778,8001.78m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.00 | 37.00 | 34.00 | 37.00 | 540,000540.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.00 | 34.00 | 31.00 | 34.00 | 974,300974.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.00 | 31.00 | 30.00 | 31.00 | 2,051,1002.05m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 503,400503.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.00 | 29.00 | 27.00 | 29.00 | 49,80049.80k |