Friday, September 20, 2024Fri, Sep 20, 2024 | 38.99 | 39.22 | 38.27 | 38.61 | 128,113128.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.05 | 39.20 | 38.29 | 38.99 | 241,391241.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.81 | 39.32 | 38.06 | 38.34 | 752,569752.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.11 | 39.32 | 37.37 | 38.81 | 346,972346.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.22 | 39.73 | 38.45 | 38.76 | 270,263270.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.76 | 38.98 | 37.49 | 38.91 | 339,907339.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.60 | 39.21 | 37.32 | 37.76 | 478,208478.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.69 | 38.39 | 37.14 | 37.28 | 419,039419.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.07 | 38.12 | 36.81 | 37.55 | 542,725542.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.60 | 37.00 | 35.22 | 36.89 | 396,264396.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.60 | 35.99 | 35.17 | 35.59 | 304,886304.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.16 | 36.58 | 35.41 | 35.56 | 302,540302.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.06 | 36.78 | 35.60 | 36.04 | 213,213213.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.00 | 36.96 | 35.83 | 36.35 | 281,842281.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.89 | 36.47 | 35.73 | 35.98 | 169,047169.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.66 | 36.50 | 35.40 | 35.75 | 218,689218.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.42 | 35.84 | 35.12 | 35.46 | 211,503211.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.10 | 36.10 | 35.36 | 35.62 | 139,384139.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.69 | 37.14 | 36.08 | 36.16 | 188,397188.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.38 | 37.14 | 36.20 | 36.36 | 225,244225.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.82 | 36.82 | 35.57 | 36.01 | 295,376295.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.26 | 37.05 | 36.26 | 36.80 | 250,895250.90k |