Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.85 | 33.31 | 32.33 | 33.23 | 200,979200.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.45 | 33.66 | 32.40 | 32.79 | 311,029311.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.00 | 33.22 | 32.35 | 32.48 | 549,418549.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.12 | 33.31 | 32.78 | 33.07 | 405,837405.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.00 | 33.51 | 32.55 | 33.22 | 598,332598.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.21 | 34.27 | 32.90 | 33.00 | 491,147491.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.49 | 35.53 | 33.79 | 33.84 | 538,184538.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.93 | 36.46 | 34.71 | 35.08 | 909,051909.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.43 | 36.68 | 35.72 | 35.91 | 533,681533.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.10 | 36.08 | 34.88 | 36.08 | 845,073845.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.52 | 35.37 | 34.28 | 34.91 | 433,368433.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.13 | 34.85 | 33.64 | 34.29 | 812,457812.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.45 | 33.58 | 32.37 | 33.41 | 615,773615.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.47 | 34.50 | 32.79 | 33.05 | 1,272,3511.27m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.50 | 34.11 | 31.48 | 33.08 | 5,616,1575.62m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.26 | 33.65 | 31.02 | 32.13 | 4,994,9244.99m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.49 | 38.00 | 33.50 | 33.80 | 2,887,5372.89m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.58 | 41.61 | 36.23 | 41.49 | 1,316,6051.32m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.83 | 35.80 | 34.63 | 35.75 | 809,748809.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.10 | 34.90 | 33.91 | 34.50 | 450,754450.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.00 | 34.50 | 33.80 | 34.05 | 394,385394.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.80 | 34.98 | 33.84 | 34.05 | 381,801381.80k |