Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.64 | 47.55 | 45.75 | 46.47 | 342,836342.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.33 | 46.71 | 42.51 | 45.33 | 382,616382.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.31 | 44.38 | 43.15 | 43.57 | 178,574178.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.06 | 45.11 | 43.07 | 43.97 | 323,976323.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.34 | 45.78 | 42.09 | 45.14 | 614,154614.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.57 | 42.91 | 41.32 | 42.07 | 238,445238.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.06 | 42.00 | 40.31 | 41.37 | 310,640310.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.42 | 41.63 | 39.42 | 41.06 | 458,121458.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.78 | 39.74 | 38.24 | 39.32 | 277,124277.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.98 | 40.35 | 37.73 | 37.98 | 323,100323.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.40 | 40.20 | 38.89 | 40.04 | 339,343339.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.22 | 39.92 | 38.52 | 39.29 | 278,142278.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.29 | 41.16 | 38.94 | 39.63 | 369,105369.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.50 | 40.51 | 38.67 | 40.46 | 946,827946.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.94 | 41.30 | 39.05 | 39.26 | 613,544613.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.92 | 43.00 | 38.27 | 39.56 | 1,276,6871.28m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.40 | 44.80 | 42.86 | 43.40 | 651,957651.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.01 | 44.50 | 42.12 | 44.22 | 735,404735.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.51 | 43.24 | 41.40 | 42.70 | 671,274671.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.42 | 42.00 | 40.09 | 41.32 | 826,482826.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.30 | 40.09 | 38.72 | 40.08 | 462,738462.74k |