Friday, November 22, 2024Fri, Nov 22, 2024 | 44.17 | 44.45 | 42.73 | 42.90 | 330,667330.67k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.79 | 44.29 | 42.15 | 43.88 | 396,181396.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.03 | 42.52 | 39.85 | 42.44 | 585,839585.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.25 | 39.96 | 37.08 | 39.70 | 488,857488.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.06 | 40.06 | 37.00 | 37.97 | 1,102,6211.10m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.94 | 42.94 | 38.35 | 39.01 | 1,347,5411.35m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.75 | 46.33 | 38.96 | 42.86 | 2,463,9602.46m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.07 | 54.19 | 50.00 | 51.80 | 1,059,0721.06m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.50 | 53.88 | 48.67 | 49.91 | 725,350725.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.42 | 53.99 | 51.64 | 52.02 | 432,563432.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.69 | 53.00 | 49.68 | 52.51 | 467,677467.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.86 | 50.25 | 48.25 | 49.91 | 579,013579.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.45 | 48.58 | 46.27 | 48.24 | 400,230400.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.33 | 46.55 | 44.91 | 45.80 | 320,528320.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.63 | 47.02 | 44.75 | 45.83 | 364,698364.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.45 | 46.50 | 44.99 | 45.64 | 462,988462.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.50 | 45.31 | 43.59 | 45.06 | 442,145442.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.05 | 46.10 | 44.19 | 44.42 | 513,134513.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.91 | 47.14 | 45.31 | 46.55 | 594,425594.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.66 | 51.91 | 46.19 | 47.20 | 1,069,5061.07m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.90 | 53.99 | 50.56 | 50.60 | 556,357556.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.77 | 55.75 | 52.59 | 53.04 | 438,715438.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.76 | 57.11 | 52.00 | 54.22 | 642,031642.03k |