Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.20 | 25.43 | 25.20 | 25.41 | 1,7181.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.20 | 25.44 | 25.20 | 25.25 | 8,7438.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.30 | 25.30 | 25.20 | 25.28 | 8,2328.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.24 | 25.30 | 25.24 | 25.24 | 2,4382.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.30 | 25.30 | 25.20 | 25.20 | 4,6604.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.34 | 25.34 | 25.25 | 25.25 | 1,2921.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.30 | 25.40 | 25.30 | 25.30 | 2,3362.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.40 | 25.45 | 25.22 | 25.31 | 2,5172.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.32 | 25.45 | 25.30 | 25.45 | 6,2906.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.40 | 25.45 | 25.20 | 25.45 | 4,0274.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.35 | 25.36 | 25.29 | 25.30 | 3,4213.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.20 | 25.39 | 25.20 | 25.21 | 9,7849.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.37 | 25.37 | 25.23 | 25.25 | 939939.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.13 | 25.30 | 25.13 | 25.20 | 1,3111.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.11 | 25.39 | 25.11 | 25.30 | 3,9023.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.26 | 25.36 | 25.21 | 25.30 | 6,0446.04k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.34 | 25.34 | 25.26 | 25.26 | 3,9543.95k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.34 | 25.34 | 25.28 | 25.32 | 2,1402.14k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 968968.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.26 | 25.29 | 25.21 | 25.21 | 2,7922.79k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.20 | 25.36 | 25.20 | 25.22 | 4,5064.51k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.65 | 25.71 | 25.51 | 25.71 | 5,1285.13k |