Friday, September 20, 2024Fri, Sep 20, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 496496.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.71 | 27.03 | 26.71 | 26.90 | 7,2377.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.68 | 26.68 | 26.61 | 26.65 | 1,1501.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.69 | 26.69 | 26.55 | 26.68 | 2,2632.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.69 | 26.75 | 26.65 | 26.65 | 3,2963.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.60 | 26.63 | 26.50 | 26.63 | 5,3055.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.54 | 26.61 | 26.54 | 26.61 | 1,2381.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.34 | 26.55 | 26.30 | 26.30 | 4,6924.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.07 | 26.34 | 26.05 | 26.34 | 4,3634.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.20 | 26.28 | 26.02 | 26.05 | 5,8825.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.19 | 26.19 | 26.04 | 26.05 | 4,5274.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.32 | 26.32 | 26.12 | 26.12 | 4,2484.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.29 | 26.30 | 26.24 | 26.25 | 1,5541.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.06 | 26.40 | 26.06 | 26.19 | 3,3853.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.14 | 26.31 | 26.10 | 26.10 | 3,0233.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.20 | 26.25 | 26.14 | 26.24 | 4,7614.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.32 | 26.32 | 26.11 | 26.16 | 4,9304.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.40 | 26.41 | 26.32 | 26.32 | 1,6241.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.65 | 26.65 | 26.50 | 26.50 | 6,0326.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.65 | 26.65 | 26.50 | 26.52 | 2,6192.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.45 | 26.61 | 26.45 | 26.55 | 2,8662.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.35 | 26.45 | 26.35 | 26.45 | 2,4312.43k |