Friday, November 22, 2024Fri, Nov 22, 2024 | 233.70 | 233.70 | 233.70 | 233.70 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 229.90 | 229.90 | 229.90 | 229.90 | 118118.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 229.10 | 229.10 | 229.10 | 229.10 | 5757.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 2626.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 231.40 | 231.40 | 231.40 | 231.40 | 201201.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 231.70 | 231.70 | 231.70 | 231.70 | 3333.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 245.80 | 245.80 | 245.80 | 245.80 | 7878.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 244.40 | 244.40 | 244.40 | 244.40 | 11.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 246.60 | 246.60 | 246.60 | 246.60 | 126126.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 241.70 | 241.70 | 241.70 | 241.70 | 9292.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 238.50 | 238.50 | 238.50 | 238.50 | 4949.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 236.90 | 236.90 | 236.90 | 236.90 | 352352.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 108108.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 225.40 | 225.40 | 225.40 | 225.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 33.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 7777.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 223.50 | 223.50 | 223.50 | 223.50 | 4545.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 158158.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 227.80 | 227.80 | 227.80 | 227.80 | 9292.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 232.80 | 232.80 | 232.80 | 232.80 | 818818.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 268268.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 226.30 | 226.30 | 226.30 | 226.30 | 6565.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 224.10 | 224.10 | 224.10 | 224.10 | 66.00 |