Thursday, November 21, 2024Thu, Nov 21, 2024 | 229.90 | 236.30 | 229.30 | 235.90 | 8484.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 229.10 | 233.00 | 228.20 | 231.50 | 180180.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 229.00 | 234.00 | 226.70 | 228.60 | 207207.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 231.10 | 235.70 | 230.20 | 231.20 | 272272.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 236.00 | 237.10 | 230.90 | 233.50 | 235235.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 245.80 | 251.00 | 234.70 | 236.80 | 255255.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 244.40 | 251.00 | 243.60 | 248.20 | 412412.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 246.60 | 250.00 | 246.30 | 246.40 | 397397.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 243.30 | 249.70 | 241.00 | 248.50 | 326326.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 238.50 | 243.40 | 234.10 | 242.90 | 293293.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 241.20 | 241.20 | 235.20 | 236.20 | 273273.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 235.00 | 241.40 | 234.50 | 238.50 | 450450.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 225.50 | 229.00 | 225.00 | 229.00 | 208208.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 228.10 | 229.10 | 224.90 | 226.90 | 7878.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 226.10 | 231.80 | 225.50 | 229.70 | 163163.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 223.50 | 228.00 | 222.80 | 226.60 | 196196.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 225.00 | 227.20 | 224.50 | 225.90 | 312312.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 227.90 | 229.40 | 226.20 | 226.20 | 320320.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 236.60 | 236.60 | 229.30 | 229.90 | 434434.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 230.90 | 242.00 | 230.80 | 233.60 | 1,3391.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 226.30 | 232.20 | 225.00 | 225.30 | 113113.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 224.60 | 229.30 | 224.10 | 227.20 | 4040.00 |