Wednesday, September 18, 2024Wed, Sep 18, 2024 | 205.10 | 207.00 | 204.70 | 206.60 | 3535.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 206.60 | 208.10 | 205.40 | 205.50 | 147147.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 205.40 | 210.00 | 204.60 | 208.10 | 3737.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 204.30 | 208.40 | 203.90 | 206.80 | 1111.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 204.70 | 208.00 | 203.80 | 206.20 | 8787.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 204.00 | 205.70 | 201.70 | 205.70 | 66.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 205.60 | 206.20 | 205.20 | 206.00 | 4141.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 205.90 | 208.10 | 203.60 | 207.10 | 110110.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 207.30 | 211.70 | 204.20 | 204.20 | 299299.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 211.70 | 214.90 | 208.00 | 208.60 | 1313.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 210.40 | 215.30 | 210.00 | 213.40 | 6464.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 212.60 | 216.70 | 211.70 | 212.60 | 171171.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 216.40 | 216.40 | 211.10 | 212.40 | 7272.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 212.40 | 212.40 | 209.10 | 212.20 | 2020.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 207.00 | 212.20 | 206.00 | 210.60 | 112112.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 204.90 | 209.10 | 204.40 | 208.20 | 6969.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 204.60 | 205.30 | 202.70 | 205.30 | 110110.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 204.90 | 208.20 | 204.20 | 204.90 | 3636.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 206.50 | 210.30 | 204.70 | 204.70 | 2323.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 204.80 | 207.90 | 204.30 | 207.90 | 142142.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 205.10 | 205.90 | 204.60 | 205.50 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 206.50 | 207.10 | 205.40 | 205.70 | 145145.00 |