Thursday, September 19, 2024Thu, Sep 19, 2024 | 206.00 | 206.30 | 205.80 | 206.30 | 1717.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 205.10 | 206.20 | 204.80 | 206.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 206.50 | 206.60 | 205.50 | 206.00 | 1313.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 205.30 | 207.90 | 204.70 | 207.90 | 3838.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 204.20 | 206.80 | 203.90 | 206.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 204.60 | 205.50 | 204.40 | 205.50 | 3434.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 203.90 | 204.20 | 201.30 | 204.00 | 66.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 205.60 | 206.20 | 205.20 | 205.30 | 3434.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 203.60 | 207.80 | 203.60 | 206.30 | 8383.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 207.20 | 207.20 | 205.90 | 205.90 | 88.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 211.60 | 212.00 | 208.00 | 208.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 210.30 | 213.30 | 210.30 | 213.30 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 212.50 | 212.90 | 211.70 | 212.90 | 4545.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 211.60 | 212.60 | 211.10 | 212.40 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 209.50 | 211.20 | 209.40 | 211.20 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 207.00 | 211.20 | 207.00 | 211.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 204.80 | 208.30 | 204.40 | 207.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 204.50 | 205.30 | 202.70 | 205.30 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 205.10 | 206.40 | 204.50 | 204.80 | 3232.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 206.40 | 207.60 | 204.90 | 204.90 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 204.70 | 206.50 | 204.30 | 206.10 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 204.90 | 205.90 | 204.80 | 204.90 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 206.40 | 206.50 | 205.70 | 205.70 | 00.00 |