Thursday, September 19, 2024Thu, Sep 19, 2024 | 205.70 | 205.70 | 205.60 | 205.60 | 1616.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 204.70 | 204.70 | 204.70 | 204.70 | 4646.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 206.10 | 206.70 | 203.90 | 203.90 | 348348.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 204.60 | 207.10 | 204.60 | 207.10 | 1515.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 203.90 | 205.10 | 203.90 | 205.10 | 55.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 204.10 | 204.10 | 203.80 | 203.80 | 7474.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 203.60 | 203.60 | 202.30 | 202.30 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 205.30 | 207.40 | 205.30 | 207.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 204.10 | 206.50 | 204.10 | 206.50 | 211211.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 206.10 | 207.80 | 205.40 | 205.40 | 251251.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 210.90 | 210.90 | 210.70 | 210.70 | 1212.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 210.00 | 213.30 | 210.00 | 213.30 | 5656.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 211.70 | 211.70 | 211.30 | 211.30 | 190190.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 211.40 | 211.40 | 211.40 | 211.40 | 1111.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 209.10 | 210.10 | 209.10 | 210.10 | 145145.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 206.00 | 208.30 | 206.00 | 208.30 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 204.40 | 208.20 | 204.40 | 208.20 | 158158.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 203.00 | 203.00 | 202.20 | 202.20 | 160160.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 204.20 | 205.60 | 204.20 | 205.60 | 2121.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 206.20 | 207.30 | 206.20 | 207.30 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 204.30 | 205.40 | 204.30 | 205.40 | 142142.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 204.60 | 205.40 | 204.60 | 205.40 | 3030.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 206.10 | 206.10 | 205.40 | 205.40 | 226226.00 |