Friday, November 22, 2024Fri, Nov 22, 2024 | 233.10 | 236.70 | 233.10 | 236.70 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 229.30 | 232.40 | 229.30 | 232.40 | 3939.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 228.20 | 229.10 | 228.20 | 229.10 | 188188.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 228.70 | 231.00 | 228.70 | 231.00 | 126126.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 232.10 | 232.70 | 232.10 | 232.70 | 609609.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 236.00 | 236.00 | 230.90 | 233.90 | 269269.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 245.40 | 245.40 | 243.70 | 243.70 | 384384.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 243.60 | 250.70 | 243.60 | 250.70 | 386386.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 246.90 | 248.40 | 246.80 | 248.40 | 714714.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 241.00 | 247.50 | 241.00 | 247.00 | 723723.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 234.10 | 239.30 | 234.10 | 239.30 | 180180.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 236.40 | 236.40 | 235.20 | 235.20 | 178178.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 235.20 | 238.00 | 235.20 | 237.60 | 234234.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 225.00 | 226.80 | 225.00 | 226.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 229.00 | 229.00 | 226.20 | 226.20 | 9898.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 225.50 | 228.90 | 225.50 | 228.90 | 7979.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 222.80 | 227.50 | 222.80 | 227.50 | 211211.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 224.50 | 225.70 | 224.50 | 225.70 | 449449.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 227.30 | 228.00 | 227.30 | 228.00 | 252252.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 232.50 | 235.60 | 230.20 | 232.20 | 1,2791.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 233.10 | 235.00 | 233.10 | 234.30 | 286286.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 226.00 | 226.30 | 226.00 | 226.30 | 223223.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 224.20 | 229.00 | 224.20 | 229.00 | 4444.00 |