Thursday, November 21, 2024Thu, Nov 21, 2024 | 229.80 | 236.30 | 229.80 | 236.00 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 229.10 | 230.70 | 229.10 | 230.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 230.90 | 230.90 | 226.70 | 226.70 | 44.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 231.80 | 233.90 | 231.80 | 233.90 | 44.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 231.70 | 233.70 | 231.70 | 233.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 245.90 | 245.90 | 234.70 | 236.80 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 244.40 | 248.70 | 244.40 | 248.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 246.60 | 248.70 | 246.40 | 246.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 243.30 | 248.50 | 243.30 | 248.50 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 234.70 | 243.20 | 234.70 | 242.90 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 236.90 | 240.10 | 236.20 | 236.20 | 1212.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 234.70 | 239.70 | 234.70 | 238.50 | 120120.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 225.50 | 229.00 | 225.50 | 229.00 | 242242.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 226.10 | 226.90 | 226.00 | 226.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 226.10 | 229.70 | 226.10 | 229.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 224.60 | 227.90 | 224.60 | 226.60 | 9090.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 224.90 | 226.40 | 224.90 | 225.90 | 330330.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 227.90 | 227.90 | 226.20 | 226.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 235.10 | 236.60 | 229.30 | 229.30 | 6060.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 230.90 | 234.20 | 230.90 | 233.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 226.30 | 226.30 | 225.00 | 225.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 224.60 | 227.20 | 224.60 | 227.20 | 00.00 |