Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.22 | 15.42 | 14.81 | 15.24 | 228,992228.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.03 | 15.43 | 14.92 | 15.18 | 291,662291.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.74 | 15.89 | 14.85 | 15.05 | 320,550320.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.61 | 16.25 | 15.47 | 15.74 | 394,360394.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.26 | 16.41 | 15.41 | 15.59 | 374,303374.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.73 | 16.90 | 15.70 | 16.27 | 621,693621.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.27 | 16.88 | 16.01 | 16.65 | 440,024440.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.10 | 16.35 | 15.43 | 16.24 | 477,036477.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.21 | 16.45 | 15.60 | 16.13 | 443,326443.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.58 | 16.55 | 15.28 | 16.25 | 643,093643.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.66 | 15.73 | 15.07 | 15.36 | 333,308333.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.50 | 16.04 | 15.21 | 15.65 | 290,879290.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.99 | 16.14 | 14.89 | 15.63 | 770,671770.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.85 | 15.20 | 14.59 | 14.89 | 429,492429.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.63 | 14.89 | 14.19 | 14.89 | 411,502411.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.33 | 15.43 | 14.33 | 14.61 | 624,184624.18k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.16 | 15.40 | 13.90 | 14.14 | 684,298684.30k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 14.54 | 15.27 | 14.25 | 15.13 | 801,935801.94k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 14.23 | 15.04 | 14.01 | 14.63 | 1,145,5371.15m |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 13.17 | 14.28 | 12.65 | 14.01 | 1,093,9541.09m |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 12.10 | 12.88 | 11.73 | 12.87 | 794,044794.04k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 11.06 | 12.12 | 11.00 | 12.04 | 828,384828.38k |