Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.24 | 12.57 | 12.15 | 12.30 | 165,589165.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.05 | 12.32 | 11.89 | 12.17 | 164,324164.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.07 | 12.45 | 11.85 | 12.12 | 204,060204.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.73 | 12.35 | 11.70 | 12.18 | 282,597282.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.94 | 12.70 | 11.70 | 11.78 | 397,266397.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.82 | 12.07 | 11.41 | 11.59 | 233,803233.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.79 | 12.47 | 11.69 | 11.90 | 333,224333.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.35 | 12.56 | 11.67 | 11.83 | 379,205379.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.53 | 12.72 | 11.90 | 12.34 | 362,562362.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.75 | 12.65 | 11.37 | 12.20 | 563,158563.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.78 | 12.34 | 11.40 | 11.60 | 567,056567.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.18 | 11.47 | 10.92 | 11.29 | 418,530418.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.88 | 10.92 | 9.88 | 10.88 | 359,283359.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.01 | 10.44 | 9.71 | 9.94 | 356,851356.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.32 | 10.52 | 10.11 | 10.21 | 230,581230.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.63 | 10.86 | 10.22 | 10.35 | 368,379368.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.53 | 10.88 | 10.21 | 10.75 | 295,953295.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.46 | 10.66 | 10.29 | 10.50 | 266,014266.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.59 | 10.94 | 10.46 | 10.59 | 353,759353.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.70 | 11.95 | 10.58 | 10.62 | 570,833570.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.75 | 12.31 | 11.61 | 11.88 | 888,544888.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.25 | 11.83 | 10.15 | 11.64 | 637,405637.41k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.18 | 10.31 | 9.84 | 10.04 | 436,671436.67k |