Friday, September 20, 2024Fri, Sep 20, 2024 | 1.57 | 1.57 | 1.48 | 1.50 | 13,36813.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.48 | 1.50 | 1.48 | 1.50 | 3,3023.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.44 | 1.45 | 1.41 | 1.41 | 10,06510.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.48 | 1.49 | 1.41 | 1.44 | 20,47920.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.57 | 1.57 | 1.48 | 1.48 | 7,4617.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.50 | 1.58 | 1.50 | 1.51 | 12,37112.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.50 | 1.52 | 1.46 | 1.46 | 2,6692.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.57 | 1.57 | 1.44 | 1.48 | 9,4919.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.57 | 1.60 | 1.50 | 1.50 | 27,37627.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.59 | 1.59 | 1.55 | 1.57 | 3,2543.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.57 | 1.60 | 1.54 | 1.56 | 6,2446.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.55 | 1.57 | 1.53 | 1.57 | 3,2683.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.57 | 1.59 | 1.49 | 1.55 | 41,52941.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.47 | 1.75 | 1.47 | 1.57 | 75,17675.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.49 | 1.54 | 1.47 | 1.48 | 5,5605.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.54 | 1.54 | 1.49 | 1.49 | 5,1475.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.51 | 1.54 | 1.49 | 1.49 | 9,2239.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.49 | 1.53 | 1.49 | 1.50 | 6,3216.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.49 | 1.53 | 1.47 | 1.49 | 13,16113.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.60 | 1.60 | 1.49 | 1.49 | 17,15817.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.62 | 1.64 | 1.54 | 1.55 | 5,5215.52k |