Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.05 | 32.05 | 31.57 | 31.93 | 45,43945.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.16 | 32.18 | 31.89 | 31.95 | 19,11319.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.19 | 32.19 | 31.99 | 32.17 | 33,39633.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.07 | 32.15 | 32.06 | 32.15 | 10,96910.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.15 | 32.15 | 32.09 | 32.09 | 16,99116.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.08 | 32.15 | 32.07 | 32.12 | 79,97879.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.02 | 32.13 | 32.02 | 32.08 | 16,81816.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.01 | 32.13 | 32.01 | 32.08 | 18,07118.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.14 | 32.18 | 32.12 | 32.13 | 9,8689.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.15 | 32.20 | 32.10 | 32.10 | 24,64224.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.20 | 32.20 | 32.08 | 32.15 | 49,97349.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.10 | 32.15 | 32.04 | 32.13 | 25,71225.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.15 | 32.20 | 32.10 | 32.10 | 49,15749.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.02 | 32.13 | 32.02 | 32.13 | 35,71035.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.20 | 32.20 | 32.10 | 32.14 | 33,46733.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.15 | 32.19 | 32.11 | 32.16 | 71,28071.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.16 | 32.18 | 32.15 | 32.17 | 43,60543.61k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.20 | 32.20 | 32.14 | 32.14 | 9,0259.03k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 32.16 | 32.17 | 32.07 | 32.13 | 12,86412.86k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.15 | 32.19 | 32.10 | 32.15 | 6,5686.57k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.93 | 32.15 | 31.93 | 32.11 | 18,13018.13k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.03 | 32.12 | 32.03 | 32.09 | 32,75332.75k |