Friday, September 20, 2024Fri, Sep 20, 2024 | 0.23 | 0.2349 | 0.23 | 0.231 | 8,6818.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.24 | 0.242 | 0.225 | 0.24 | 129,550129.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2273 | 0.2499 | 0.2273 | 0.242 | 249,425249.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2278 | 0.2278 | 0.2202 | 0.2273 | 26,41526.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.22 | 0.2279 | 0.2111 | 0.2272 | 77,92677.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.215 | 0.2198 | 0.213 | 0.2146 | 35,52135.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2298 | 0.2298 | 0.2067 | 0.2126 | 50,54750.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2021 | 0.2168 | 0.2021 | 0.2073 | 57,27557.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.211 | 0.211 | 0.2024 | 0.2069 | 151,754151.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.215 | 0.2166 | 0.2061 | 0.2082 | 115,820115.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.23 | 0.23 | 0.2113 | 0.2166 | 64,61064.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.23 | 0.2305 | 0.215 | 0.2287 | 84,50284.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2275 | 0.232 | 0.22 | 0.2243 | 35,54335.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.24 | 0.24 | 0.2203 | 0.228 | 18,19918.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.225 | 0.2323 | 0.225 | 0.2322 | 47,47247.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2293 | 0.2299 | 0.22 | 0.2295 | 120,030120.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2379 | 0.2487 | 0.2201 | 0.2299 | 147,478147.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.25 | 0.25 | 0.2365 | 0.24 | 120,797120.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2369 | 0.237 | 0.23 | 0.2345 | 100,870100.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2257 | 0.239 | 0.2201 | 0.2323 | 38,99338.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.212 | 0.22 | 0.2113 | 0.219 | 79,15579.16k |