Friday, September 20, 2024Fri, Sep 20, 2024 | 0.044 | 0.044 | 0.043 | 0.044 | 467,093467.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.045 | 0.045 | 0.042 | 0.043 | 516,244516.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.043 | 0.045 | 0.043 | 0.045 | 93,42993.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.044 | 0.044 | 0.043 | 0.043 | 335,982335.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.044 | 0.044 | 0.043 | 0.043 | 131,864131.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.044 | 0.045 | 0.043 | 0.044 | 180,755180.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.045 | 0.045 | 0.043 | 0.044 | 286,777286.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.044 | 0.045 | 0.043 | 0.045 | 587,397587.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.045 | 0.045 | 0.044 | 0.044 | 51,85551.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.044 | 0.046 | 0.044 | 0.045 | 122,794122.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.045 | 0.046 | 0.043 | 0.046 | 589,432589.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.042 | 0.044 | 0.041 | 0.044 | 193,527193.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.042 | 0.042 | 0.04 | 0.041 | 953,478953.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.046 | 0.046 | 0.043 | 0.043 | 827,629827.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.047 | 0.048 | 0.046 | 0.046 | 2,133,6712.13m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.045 | 0.046 | 0.044 | 0.046 | 523,643523.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.045 | 0.045 | 0.044 | 0.045 | 597,059597.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.043 | 0.044 | 0.042 | 0.044 | 623,653623.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.043 | 0.043 | 0.042 | 0.042 | 545,204545.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.044 | 0.045 | 0.042 | 0.042 | 1,534,0111.53m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.044 | 0.045 | 0.042 | 0.044 | 1,078,6711.08m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.043 | 0.044 | 0.043 | 0.044 | 1,004,2841.00m |