| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.47 | 5.58 | 5.47 | 5.57 | 200200.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.51 | 5.55 | 5.49 | 5.50 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.67 | 5.74 | 5.52 | 5.52 | 997997.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.75 | 5.81 | 5.74 | 5.74 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.84 | 5.84 | 5.73 | 5.73 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.73 | 5.86 | 5.73 | 5.86 | 463463.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.87 | 5.93 | 5.70 | 5.70 | 463463.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.87 | 5.87 | 5.81 | 5.81 | 3,1613.16k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.89 | 5.95 | 5.86 | 5.86 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.90 | 5.92 | 5.85 | 5.85 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.78 | 5.90 | 5.78 | 5.90 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.02 | 6.05 | 5.89 | 5.89 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.10 | 6.10 | 6.04 | 6.04 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.13 | 6.13 | 6.01 | 6.08 | 583583.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.16 | 6.16 | 6.09 | 6.09 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.12 | 6.22 | 6.07 | 6.16 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.86 | 6.09 | 5.86 | 6.05 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.86 | 5.86 | 5.82 | 5.86 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.85 | 5.93 | 5.85 | 5.87 | 4,0764.08k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 6.00 | 6.12 | 6.00 | 6.05 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.93 | 6.00 | 5.93 | 6.00 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.94 | 5.97 | 5.92 | 5.92 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.96 | 5.96 | 5.94 | 5.94 | 00.00 |
