| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.50 | 5.56 | 5.50 | 5.56 | 2,8172.82k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.54 | 5.55 | 5.54 | 5.55 | 1,4341.43k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.69 | 5.75 | 5.69 | 5.75 | 4,2604.26k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 837837.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 302302.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 240240.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 9898.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 245245.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 152152.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.93 | 5.93 | 5.90 | 5.90 | 400400.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 555555.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 100100.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.12 | 6.12 | 6.06 | 6.06 | 2,3012.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 383383.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 2,3302.33k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 315315.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.88 | 5.88 | 5.85 | 5.85 | 7,3707.37k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.88 | 5.90 | 5.88 | 5.90 | 1,0401.04k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 125125.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 285285.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 99.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 55.00 |
