| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.44 | 5.93 | 5.39 | 5.58 | 4444.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.52 | 5.86 | 5.37 | 5.58 | 2,0992.10k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.68 | 5.81 | 5.62 | 5.65 | 5,3905.39k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.71 | 6.13 | 5.62 | 5.80 | 421421.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.80 | 6.09 | 5.60 | 6.09 | 338338.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.74 | 5.93 | 5.58 | 5.86 | 1,1661.17k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.81 | 6.05 | 5.45 | 5.79 | 1,0151.02k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.22 | 6.22 | 5.66 | 5.87 | 3838.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.89 | 6.22 | 5.75 | 6.22 | 1,2871.29k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.90 | 6.03 | 5.75 | 5.94 | 133133.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.86 | 6.23 | 5.64 | 5.91 | 120120.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.00 | 6.21 | 5.74 | 5.86 | 127127.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.12 | 6.20 | 5.86 | 6.10 | 396396.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.13 | 6.44 | 5.84 | 6.12 | 2,8602.86k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.19 | 6.25 | 5.82 | 6.14 | 716716.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.05 | 6.54 | 5.93 | 6.54 | 1,5741.57k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.20 | 6.20 | 5.71 | 6.09 | 4,5104.51k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.18 | 6.18 | 5.66 | 5.86 | 944944.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.75 | 6.18 | 5.60 | 5.86 | 1,8781.88k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.95 | 6.21 | 5.93 | 6.06 | 636636.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.96 | 6.05 | 5.89 | 6.02 | 365365.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.89 | 6.05 | 5.53 | 6.05 | 1,8761.88k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.98 | 6.04 | 5.79 | 5.96 | 1,2001.20k |
