| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.52 | 5.58 | 5.49 | 5.58 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.59 | 5.59 | 5.49 | 5.49 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.65 | 5.72 | 5.65 | 5.65 | 598598.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.76 | 5.78 | 5.74 | 5.78 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.86 | 5.86 | 5.71 | 5.71 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.71 | 5.82 | 5.70 | 5.82 | 400400.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.87 | 5.87 | 5.68 | 5.83 | 400400.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.80 | 5.82 | 5.78 | 5.78 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.88 | 5.88 | 5.84 | 5.84 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.88 | 5.92 | 5.86 | 5.86 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.77 | 5.85 | 5.77 | 5.85 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.97 | 6.00 | 5.92 | 5.92 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.10 | 6.10 | 6.03 | 6.03 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.13 | 6.13 | 6.05 | 6.08 | 2,2402.24k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.17 | 6.17 | 6.06 | 6.06 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.14 | 6.25 | 6.05 | 6.25 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.85 | 6.05 | 5.85 | 6.05 | 2,2782.28k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.79 | 5.84 | 5.79 | 5.84 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.73 | 5.88 | 5.73 | 5.79 | 500500.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.93 | 6.05 | 5.93 | 6.03 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.94 | 5.98 | 5.89 | 5.93 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.53 | 5.95 | 5.53 | 5.94 | 1,6811.68k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.92 | 5.92 | 5.87 | 5.87 | 00.00 |
