Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.93 | 10.95 | 10.72 | 10.78 | 660,435660.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.97 | 10.99 | 10.85 | 10.90 | 270,827270.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.91 | 11.08 | 10.88 | 10.96 | 446,849446.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.94 | 11.01 | 10.82 | 10.90 | 518,041518.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.01 | 11.02 | 10.93 | 11.00 | 545,756545.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.00 | 11.04 | 10.96 | 10.99 | 355,359355.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.05 | 11.05 | 10.95 | 10.98 | 182,076182.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.07 | 11.09 | 10.93 | 11.01 | 272,394272.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.02 | 11.09 | 11.01 | 11.06 | 257,931257.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.08 | 11.11 | 10.97 | 11.02 | 216,369216.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.10 | 11.11 | 11.04 | 11.07 | 115,988115.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.06 | 11.14 | 11.03 | 11.04 | 173,877173.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.05 | 11.15 | 11.05 | 11.08 | 236,144236.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.02 | 11.10 | 11.01 | 11.05 | 192,283192.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.97 | 11.03 | 10.97 | 11.01 | 183,366183.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.00 | 11.04 | 10.93 | 10.97 | 193,826193.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.06 | 11.08 | 10.98 | 11.02 | 221,899221.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.04 | 11.11 | 11.00 | 11.02 | 311,615311.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.18 | 11.19 | 11.03 | 11.07 | 280,906280.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.10 | 11.15 | 11.07 | 11.08 | 153,559153.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.03 | 11.15 | 11.00 | 11.14 | 208,665208.67k |