Friday, November 22, 2024Fri, Nov 22, 2024 | 70.12 | 71.66 | 70.08 | 71.66 | 7070.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.54 | 69.56 | 68.52 | 69.56 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 70.64 | 70.76 | 69.82 | 70.16 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 69.54 | 71.88 | 69.54 | 71.88 | 8080.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 65.46 | 69.48 | 64.96 | 69.48 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.50 | 64.38 | 62.14 | 64.38 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.80 | 64.28 | 63.18 | 63.28 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.10 | 63.80 | 63.10 | 63.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.96 | 64.34 | 63.80 | 63.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.38 | 64.62 | 63.38 | 64.26 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.20 | 64.20 | 63.76 | 63.76 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.24 | 67.24 | 63.26 | 63.70 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.10 | 65.14 | 64.84 | 64.84 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.32 | 66.34 | 63.18 | 63.18 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.56 | 66.02 | 64.34 | 65.84 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.48 | 65.06 | 64.48 | 64.74 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.44 | 65.00 | 64.16 | 64.96 | 140140.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.90 | 65.28 | 64.80 | 65.16 | 280280.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.70 | 65.70 | 64.94 | 64.94 | 99.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.98 | 65.52 | 64.88 | 65.42 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.24 | 65.40 | 64.98 | 64.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.18 | 66.04 | 65.18 | 65.22 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.56 | 65.68 | 64.74 | 65.04 | 4040.00 |