Tuesday, November 26, 2024Tue, Nov 26, 2024 | 73.06 | 73.06 | 73.06 | 73.06 | 153153.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 71.54 | 71.54 | 71.54 | 71.54 | 438438.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 70.18 | 70.18 | 70.18 | 70.18 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.64 | 69.64 | 69.64 | 69.64 | 645645.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 5050.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 69.62 | 69.62 | 69.62 | 69.62 | 8080.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 274274.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 232232.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 5050.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 214214.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 2323.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.82 | 64.82 | 64.82 | 64.82 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.28 | 66.76 | 63.12 | 63.12 | 379379.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 942942.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 338338.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 00.00 |