Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.44 | 70.08 | 68.60 | 70.08 | 6666.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 70.64 | 71.22 | 69.84 | 69.84 | 6666.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.52 | 65.20 | 62.52 | 65.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.82 | 63.90 | 63.28 | 63.48 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.14 | 64.06 | 63.14 | 64.06 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.98 | 64.42 | 63.82 | 63.82 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.38 | 64.66 | 63.38 | 63.88 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.22 | 64.22 | 63.08 | 63.52 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.16 | 65.18 | 64.78 | 64.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.60 | 66.16 | 64.60 | 66.16 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.48 | 65.14 | 64.48 | 64.98 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.34 | 64.80 | 64.34 | 64.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.92 | 65.36 | 64.88 | 65.14 | 260260.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.74 | 65.74 | 63.84 | 63.84 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 65.02 | 65.66 | 64.98 | 65.66 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.28 | 65.28 | 64.58 | 64.58 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.20 | 65.28 | 65.20 | 65.28 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.54 | 65.54 | 65.06 | 65.06 | 00.00 |