Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.10 | 4.20 | 4.06 | 4.14 | 331,297331.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.00 | 4.12 | 3.88 | 3.97 | 321,703321.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.96 | 4.15 | 3.94 | 4.00 | 336,750336.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.00 | 4.04 | 3.86 | 3.89 | 213,227213.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.85 | 3.99 | 3.81 | 3.99 | 220,207220.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.88 | 3.90 | 3.73 | 3.82 | 132,097132.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.71 | 3.89 | 3.70 | 3.88 | 165,809165.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.75 | 3.75 | 3.56 | 3.69 | 260,843260.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.70 | 3.80 | 3.67 | 3.74 | 253,113253.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.85 | 3.85 | 3.69 | 3.69 | 207,348207.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.71 | 3.81 | 3.71 | 3.76 | 137,517137.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.86 | 3.93 | 3.68 | 3.71 | 318,806318.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.95 | 3.95 | 3.83 | 3.88 | 214,761214.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.00 | 4.05 | 3.90 | 3.95 | 198,684198.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.86 | 4.00 | 3.86 | 3.96 | 212,387212.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.06 | 4.07 | 3.76 | 3.79 | 411,413411.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.19 | 4.21 | 4.05 | 4.07 | 235,368235.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.30 | 4.30 | 4.10 | 4.20 | 341,377341.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.20 | 4.33 | 4.11 | 4.27 | 415,045415.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.28 | 4.33 | 4.17 | 4.22 | 245,782245.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.17 | 4.35 | 4.01 | 4.33 | 775,440775.44k |