Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.92 | 7.99 | 7.83 | 7.96 | 47,41247.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.79 | 7.99 | 7.78 | 7.94 | 61,32161.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.95 | 7.95 | 7.74 | 7.80 | 113,081113.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.85 | 7.99 | 7.75 | 7.99 | 34,89034.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.85 | 7.93 | 7.76 | 7.78 | 91,32491.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.76 | 7.86 | 7.68 | 7.84 | 194,572194.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.84 | 8.00 | 7.67 | 7.85 | 56,88156.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.72 | 7.96 | 7.69 | 7.94 | 74,74774.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.86 | 7.89 | 7.67 | 7.79 | 100,631100.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.84 | 8.00 | 7.77 | 7.88 | 71,33871.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.88 | 8.01 | 7.77 | 7.89 | 154,351154.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.01 | 8.01 | 7.84 | 7.92 | 159,598159.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.95 | 8.05 | 7.86 | 7.99 | 146,060146.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.93 | 8.01 | 7.91 | 8.01 | 191,098191.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.00 | 8.00 | 7.88 | 7.92 | 104,694104.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.00 | 8.00 | 7.82 | 8.00 | 66,99867.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.90 | 7.94 | 7.80 | 7.90 | 52,47052.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.83 | 7.87 | 7.73 | 7.80 | 31,64831.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.71 | 7.83 | 7.69 | 7.76 | 354,264354.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.69 | 7.80 | 7.57 | 7.70 | 83,66883.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.74 | 7.76 | 7.55 | 7.67 | 46,34046.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.90 | 7.90 | 7.61 | 7.72 | 134,983134.98k |