Thursday, September 19, 2024Thu, Sep 19, 2024 | 666.30 | 668.00 | 663.70 | 664.60 | 2,601,3872.60m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 659.20 | 661.70 | 655.60 | 658.30 | 18,513,62418.51m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 660.70 | 668.00 | 659.90 | 661.80 | 22,588,74222.59m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 654.30 | 655.80 | 647.20 | 654.70 | 13,430,70013.43m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 658.70 | 662.66 | 655.60 | 658.70 | 11,139,80111.14m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 659.50 | 663.40 | 651.60 | 655.60 | 19,969,78219.97m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 650.00 | 655.20 | 645.50 | 649.10 | 22,330,30322.33m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 662.60 | 663.80 | 648.60 | 649.00 | 19,479,44819.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 653.90 | 667.30 | 653.10 | 661.10 | 14,012,21714.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 658.50 | 660.90 | 647.50 | 648.80 | 14,894,97614.89m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 653.20 | 668.30 | 652.50 | 660.90 | 19,615,55819.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 652.70 | 661.70 | 650.10 | 658.70 | 13,634,81013.63m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 665.00 | 666.92 | 656.00 | 658.40 | 17,307,88617.31m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 665.50 | 672.10 | 663.10 | 665.90 | 10,610,32610.61m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 670.90 | 670.90 | 664.50 | 666.70 | 46,269,21446.27m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 660.90 | 665.40 | 659.30 | 660.80 | 31,612,83531.61m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 662.50 | 663.10 | 655.60 | 659.70 | 70,025,95770.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 658.20 | 664.70 | 655.40 | 660.90 | 20,998,56821.00m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 654.50 | 657.40 | 652.70 | 654.70 | 39,776,15939.78m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 652.60 | 657.80 | 651.40 | 654.10 | 28,555,14828.56m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 652.00 | 657.50 | 650.20 | 653.50 | 14,732,34014.73m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 661.70 | 662.10 | 651.10 | 651.10 | 16,012,70916.01m |