Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.70 | 44.80 | 44.36 | 44.80 | 760,575760.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.93 | 44.29 | 43.72 | 43.91 | 1,172,0031.17m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.11 | 44.14 | 43.63 | 43.68 | 1,097,6031.10m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.39 | 43.71 | 43.38 | 43.68 | 840,803840.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.53 | 43.81 | 43.49 | 43.64 | 848,925848.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.20 | 43.39 | 42.87 | 43.33 | 1,144,7991.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.03 | 43.09 | 42.38 | 43.02 | 2,234,2162.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.35 | 43.42 | 42.56 | 43.05 | 1,923,9791.92m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.66 | 43.93 | 43.58 | 43.74 | 1,173,1001.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.65 | 43.86 | 42.83 | 42.87 | 1,434,9301.43m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.34 | 44.39 | 43.75 | 43.94 | 1,569,9201.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.67 | 43.89 | 43.51 | 43.55 | 1,022,0471.02m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.81 | 43.86 | 43.31 | 43.42 | 2,568,1322.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.10 | 44.50 | 44.07 | 44.46 | 1,325,7431.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.02 | 44.23 | 43.81 | 44.11 | 1,108,5581.11m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.68 | 44.00 | 43.63 | 43.95 | 947,812947.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.01 | 44.25 | 43.96 | 44.17 | 1,969,0721.97m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.70 | 43.92 | 43.60 | 43.70 | 834,653834.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.28 | 43.70 | 43.24 | 43.65 | 1,406,1291.41m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.20 | 43.27 | 42.97 | 43.03 | 1,161,2201.16m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.12 | 43.20 | 42.96 | 43.19 | 1,181,7001.18m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.73 | 42.91 | 42.64 | 42.72 | 1,303,8181.30m |