Friday, November 22, 2024Fri, Nov 22, 2024 | 478.00 | 486.80 | 476.70 | 482.80 | 237,821237.82k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 493.45 | 497.50 | 479.05 | 482.00 | 827,883827.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 500.00 | 514.70 | 488.95 | 493.00 | 782,127782.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 497.75 | 509.75 | 472.00 | 499.45 | 1,573,0001.57m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 503.60 | 517.75 | 492.55 | 497.80 | 1,276,3671.28m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 526.85 | 532.00 | 499.35 | 506.30 | 1,579,4871.58m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 545.95 | 552.50 | 529.25 | 531.00 | 636,320636.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 550.00 | 553.00 | 537.05 | 544.00 | 650,019650.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 576.00 | 578.85 | 550.10 | 554.00 | 680,821680.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 590.75 | 597.70 | 575.00 | 576.00 | 570,981570.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 593.00 | 593.00 | 584.20 | 587.90 | 981,899981.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 556.00 | 594.00 | 554.00 | 587.00 | 1,460,2531.46m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 576.85 | 578.55 | 553.55 | 556.20 | 640,808640.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 573.05 | 580.00 | 570.45 | 576.85 | 217,583217.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 565.05 | 575.00 | 562.50 | 574.90 | 570,233570.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 567.00 | 576.50 | 564.05 | 566.00 | 537,865537.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 566.10 | 577.70 | 558.20 | 567.00 | 785,812785.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 549.00 | 579.80 | 541.55 | 570.30 | 1,634,8491.63m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 577.00 | 579.80 | 547.00 | 555.00 | 2,356,2972.36m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 572.45 | 589.00 | 564.25 | 575.40 | 2,608,8212.61m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 562.45 | 591.00 | 555.10 | 573.00 | 1,655,6571.66m |