Friday, September 20, 2024Fri, Sep 20, 2024 | 2.98 | 3.16 | 2.97 | 2.99 | 14,45314.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.79 | 3.14 | 2.79 | 3.09 | 17,30617.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.80 | 2.91 | 2.68 | 2.81 | 17,22817.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.11 | 3.11 | 2.82 | 2.88 | 22,16122.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.91 | 3.18 | 2.88 | 2.90 | 36,15936.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.82 | 3.32 | 2.81 | 3.04 | 116,567116.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.07 | 3.11 | 2.57 | 2.79 | 1,903,6531.90m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.81 | 2.95 | 2.55 | 2.82 | 28,18128.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.86 | 2.88 | 2.36 | 2.48 | 41,67041.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.04 | 3.04 | 2.85 | 2.85 | 16,06516.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.22 | 3.24 | 2.94 | 2.94 | 13,97213.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.15 | 3.22 | 3.15 | 3.22 | 6,9876.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.22 | 3.27 | 3.17 | 3.19 | 7,3937.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.40 | 3.40 | 3.16 | 3.23 | 3,4273.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.40 | 3.52 | 3.40 | 3.40 | 1,3511.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.27 | 3.41 | 3.20 | 3.24 | 13,86813.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.40 | 3.42 | 3.19 | 3.22 | 16,58516.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.56 | 3.56 | 3.16 | 3.24 | 7,5077.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.58 | 3.82 | 3.40 | 3.48 | 17,63317.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.55 | 3.76 | 3.43 | 3.72 | 21,54221.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.66 | 3.84 | 3.38 | 3.45 | 17,54417.54k |