Monday, November 25, 2024Mon, Nov 25, 2024 | 0.530 | 0.565 | 0.525 | 0.525 | 5,5565.56k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.535 | 0.545 | 0.530 | 0.530 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.525 | 0.57 | 0.525 | 0.540 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.535 | 0.600 | 0.535 | 0.55 | 1,1061.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.535 | 0.545 | 0.535 | 0.545 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.55 | 0.565 | 0.540 | 0.565 | 1,6971.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.535 | 0.545 | 0.525 | 0.525 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.535 | 0.535 | 0.525 | 0.525 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.525 | 0.535 | 0.525 | 0.525 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.525 | 0.535 | 0.525 | 0.535 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.540 | 0.55 | 0.540 | 0.55 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.525 | 0.590 | 0.525 | 0.590 | 1,6001.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.530 | 0.57 | 0.530 | 0.530 | 2121.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.535 | 0.55 | 0.535 | 0.55 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.525 | 0.535 | 0.51 | 0.51 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.525 | 0.57 | 0.525 | 0.57 | 301301.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.525 | 0.57 | 0.525 | 0.56 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.525 | 0.57 | 0.525 | 0.525 | 1,9501.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.525 | 0.575 | 0.525 | 0.575 | 3,5003.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.530 | 0.540 | 0.530 | 0.530 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.540 | 0.590 | 0.530 | 0.590 | 1,5001.50k |