Friday, November 22, 2024Fri, Nov 22, 2024 | 46.00 | 49.80 | 46.00 | 48.80 | 15,81015.81k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.00 | 49.00 | 46.00 | 47.90 | 9,9049.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.00 | 49.80 | 46.00 | 48.00 | 10,64910.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.80 | 49.80 | 46.00 | 47.90 | 157157.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.60 | 49.80 | 46.00 | 46.40 | 129,234129.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.76 | 49.16 | 48.73 | 47.90 | 27,98527.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.80 | 48.80 | 45.20 | 47.20 | 25,06925.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.11 | 45.11 | 45.11 | 46.90 | 1,0001.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.80 | 48.80 | 45.15 | 46.90 | 614614.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.80 | 48.80 | 48.80 | 46.90 | 1,6191.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.19 | 47.20 | 45.19 | 46.90 | 2,9322.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.80 | 48.80 | 45.19 | 46.90 | 4,0274.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.20 | 48.80 | 45.20 | 46.90 | 3,0133.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.42 | 45.42 | 45.42 | 47.00 | 4,0004.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.02 | 47.02 | 47.02 | 46.90 | 6,8306.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.80 | 47.80 | 45.46 | 46.50 | 12,48812.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.80 | 47.80 | 47.80 | 46.50 | 5,0075.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.20 | 48.80 | 45.20 | 46.40 | 38,23238.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.20 | 47.79 | 45.20 | 47.00 | 11,59411.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.20 | 48.80 | 46.17 | 47.50 | 38,08938.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.54 | 46.54 | 46.54 | 47.60 | 10,00010.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.80 | 49.00 | 46.19 | 47.60 | 26,48926.49k |