Friday, September 20, 2024Fri, Sep 20, 2024 | 0.8426 | 0.8426 | 0.8027 | 0.8158 | 39,95539.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8211 | 0.8288 | 0.7956 | 0.8255 | 106,678106.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.8378 | 0.8444 | 0.8037 | 0.8037 | 165,560165.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.8101 | 0.84 | 0.7858 | 0.8244 | 266,446266.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8297 | 0.8297 | 0.79 | 0.8101 | 75,06775.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.813 | 0.8399 | 0.7932 | 0.83 | 226,298226.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.8143 | 0.8478 | 0.80 | 0.8349 | 127,439127.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.84 | 0.85 | 0.761 | 0.804 | 426,020426.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.95 | 0.95 | 0.8118 | 0.8544 | 321,465321.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.8373 | 1.06 | 0.8001 | 0.96 | 935,738935.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7872 | 1.04 | 0.721 | 0.881 | 5,536,7745.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.8105 | 0.8477 | 0.7158 | 0.7498 | 566,853566.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.8304 | 0.84 | 0.7958 | 0.805 | 153,946153.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.77 | 0.95 | 0.77 | 0.8564 | 1,591,6121.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.79 | 0.80 | 0.76 | 0.764 | 49,26949.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.76 | 0.8197 | 0.7401 | 0.8001 | 162,199162.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7502 | 0.788 | 0.74 | 0.7514 | 45,23645.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.79 | 0.79 | 0.74 | 0.75 | 47,86147.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.7298 | 0.80 | 0.7298 | 0.7758 | 67,96967.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.727 | 0.7406 | 0.71 | 0.73 | 24,94224.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.73 | 0.76 | 0.715 | 0.7275 | 22,07322.07k |