Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.97 | 6.97 | 6.80 | 6.91 | 137,128137.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.21 | 7.23 | 7.04 | 7.15 | 54,08554.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.10 | 7.23 | 7.08 | 7.17 | 64,81164.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.26 | 7.35 | 7.16 | 7.27 | 108,802108.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.43 | 7.43 | 7.19 | 7.29 | 129,346129.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.20 | 7.38 | 7.20 | 7.28 | 165,880165.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.15 | 7.21 | 7.08 | 7.08 | 134,983134.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.36 | 7.36 | 7.20 | 7.26 | 170,429170.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.24 | 7.25 | 7.12 | 7.23 | 134,456134.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.28 | 7.30 | 7.04 | 7.12 | 85,85885.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.18 | 7.31 | 7.05 | 7.10 | 133,383133.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.84 | 7.10 | 6.79 | 7.02 | 222,747222.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.97 | 7.21 | 6.97 | 7.10 | 172,203172.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.66 | 6.83 | 6.66 | 6.80 | 105,550105.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.64 | 6.68 | 6.56 | 6.63 | 71,04971.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.62 | 6.64 | 6.51 | 6.56 | 82,04082.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.70 | 6.70 | 6.59 | 6.59 | 61,27361.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.66 | 6.72 | 6.55 | 6.72 | 145,838145.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.55 | 6.55 | 6.42 | 6.43 | 73,45073.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.74 | 6.80 | 6.61 | 6.61 | 57,12057.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.64 | 6.70 | 6.60 | 6.64 | 87,24487.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.81 | 6.84 | 6.65 | 6.66 | 197,129197.13k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.00 | 7.06 | 6.92 | 6.94 | 129,176129.18k |