Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.60 | 77.60 | 75.60 | 76.70 | 54,01054.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.80 | 80.70 | 77.80 | 78.30 | 47,46447.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 79.90 | 79.90 | 77.00 | 78.30 | 53,72253.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 81.00 | 81.90 | 79.50 | 80.00 | 65,18265.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 82.90 | 83.00 | 80.60 | 81.00 | 75,89575.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.00 | 82.20 | 80.00 | 81.00 | 99,20299.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 79.50 | 80.40 | 78.10 | 79.60 | 174,667174.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 79.00 | 83.00 | 79.00 | 79.50 | 296,824296.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.00 | 80.70 | 77.90 | 79.10 | 141,326141.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 78.20 | 80.50 | 77.20 | 77.70 | 186,140186.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.00 | 79.40 | 76.00 | 78.60 | 112,188112.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.40 | 77.10 | 75.20 | 75.70 | 105,799105.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.00 | 77.70 | 74.50 | 76.70 | 196,592196.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.60 | 74.30 | 72.00 | 73.90 | 55,42155.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.80 | 74.60 | 72.30 | 72.30 | 104,484104.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.70 | 73.40 | 72.10 | 72.50 | 49,91749.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.50 | 74.20 | 72.40 | 72.70 | 93,84593.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.30 | 74.90 | 70.90 | 73.20 | 174,556174.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.80 | 74.80 | 70.80 | 71.30 | 70,65370.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.00 | 75.00 | 72.50 | 74.00 | 104,004104.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.30 | 74.50 | 72.00 | 72.90 | 178,646178.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.90 | 76.90 | 74.50 | 74.90 | 135,041135.04k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 76.00 | 77.50 | 75.70 | 76.30 | 109,827109.83k |