Friday, November 08, 2024Fri, Nov 08, 2024 | 78.20 | 80.50 | 77.20 | 77.70 | 186,140186.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.00 | 79.40 | 76.00 | 78.60 | 112,188112.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.40 | 77.10 | 75.20 | 75.70 | 105,799105.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.00 | 77.70 | 74.50 | 76.70 | 196,592196.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.60 | 74.30 | 72.00 | 73.90 | 55,42155.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.80 | 74.60 | 72.30 | 72.30 | 104,484104.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.70 | 73.40 | 72.10 | 72.50 | 49,91749.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.50 | 74.20 | 72.40 | 72.70 | 93,84593.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.30 | 74.90 | 70.90 | 73.20 | 174,556174.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.80 | 74.80 | 70.80 | 71.30 | 70,65370.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.00 | 75.00 | 72.50 | 74.00 | 104,004104.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.30 | 74.50 | 72.00 | 72.90 | 178,646178.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.90 | 76.90 | 74.50 | 74.90 | 135,041135.04k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 76.00 | 77.50 | 75.70 | 76.30 | 109,827109.83k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 77.50 | 78.50 | 76.40 | 77.00 | 105,694105.69k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 77.90 | 80.40 | 77.10 | 78.40 | 85,12785.13k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 80.00 | 80.00 | 77.00 | 77.10 | 65,97365.97k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 80.50 | 80.50 | 78.10 | 78.80 | 129,803129.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 83.70 | 83.80 | 79.00 | 80.10 | 211,901211.90k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 86.40 | 86.60 | 84.50 | 85.00 | 79,54479.54k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 86.80 | 88.00 | 86.20 | 86.20 | 63,59363.59k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 90.00 | 90.00 | 85.60 | 88.40 | 142,815142.82k |