Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.42 | 70.08 | 68.50 | 70.08 | 341341.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 70.64 | 71.30 | 69.38 | 69.84 | 175175.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 69.80 | 72.44 | 69.54 | 71.88 | 474474.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 65.50 | 69.48 | 64.96 | 69.48 | 150150.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.52 | 65.20 | 62.18 | 65.20 | 3838.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.82 | 64.28 | 63.18 | 63.48 | 6565.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.14 | 64.06 | 63.10 | 64.06 | 1515.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.98 | 64.42 | 63.80 | 63.82 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.38 | 64.66 | 63.36 | 63.88 | 9595.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.22 | 64.44 | 63.08 | 63.52 | 5353.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.34 | 67.34 | 63.56 | 63.70 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.08 | 65.36 | 64.78 | 64.92 | 118118.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.36 | 66.80 | 62.18 | 63.18 | 317317.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.08 | 66.16 | 64.34 | 66.16 | 7575.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.94 | 65.14 | 64.40 | 64.98 | 2828.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.86 | 65.16 | 64.16 | 64.80 | 230230.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.92 | 65.36 | 64.80 | 65.14 | 626626.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.74 | 65.74 | 63.84 | 63.84 | 5959.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 65.00 | 65.74 | 64.80 | 65.66 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.24 | 65.40 | 64.58 | 64.58 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.18 | 66.04 | 64.92 | 65.28 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.54 | 66.20 | 64.74 | 65.06 | 11.00 |