Monday, November 25, 2024Mon, Nov 25, 2024 | 72.24 | 73.56 | 71.98 | 73.56 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 69.02 | 71.64 | 69.02 | 71.64 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.56 | 69.88 | 68.56 | 68.84 | 22.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 70.94 | 71.36 | 69.70 | 69.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 69.24 | 72.02 | 68.78 | 72.02 | 206206.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 65.26 | 67.94 | 65.04 | 67.94 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.98 | 63.72 | 62.42 | 63.72 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 64.12 | 64.40 | 63.32 | 63.32 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.44 | 63.66 | 63.26 | 63.66 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 64.20 | 64.20 | 63.98 | 64.06 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.78 | 64.54 | 63.78 | 64.54 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.82 | 64.82 | 64.22 | 64.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.50 | 67.50 | 63.54 | 63.54 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.24 | 66.14 | 65.24 | 65.24 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.54 | 66.60 | 63.40 | 63.40 | 282282.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.66 | 66.04 | 64.58 | 66.04 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.86 | 65.58 | 64.86 | 65.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.44 | 65.10 | 64.44 | 64.84 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.20 | 65.38 | 65.06 | 65.16 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.88 | 65.88 | 65.38 | 65.38 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 65.14 | 65.82 | 65.10 | 65.82 | 00.00 |