Friday, September 20, 2024Fri, Sep 20, 2024 | 45.00 | 46.00 | 44.50 | 45.00 | 8,4268.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.40 | 45.00 | 43.40 | 45.00 | 516516.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 5050.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.80 | 43.90 | 42.80 | 43.90 | 407407.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.00 | 44.00 | 42.50 | 42.50 | 1,5061.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.00 | 44.00 | 42.50 | 42.50 | 14,70514.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.00 | 43.10 | 43.00 | 43.10 | 3,9103.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.80 | 44.90 | 44.50 | 44.50 | 852852.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.90 | 44.80 | 42.50 | 44.80 | 4,2004.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.30 | 45.70 | 43.00 | 43.00 | 9,5189.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.90 | 44.90 | 43.50 | 43.50 | 13,85513.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.90 | 45.00 | 43.00 | 45.00 | 2,1232.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.00 | 44.00 | 43.90 | 43.90 | 151151.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.40 | 46.40 | 45.00 | 45.00 | 760760.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.00 | 46.50 | 45.00 | 46.50 | 198198.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.70 | 46.70 | 45.00 | 45.00 | 10,04010.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.00 | 48.00 | 46.80 | 47.00 | 2,9562.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.10 | 47.10 | 47.00 | 47.00 | 5,4975.50k |