Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.85 | 11.98 | 11.77 | 11.85 | 22,28822.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.80 | 11.80 | 11.72 | 11.72 | 8,0328.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.42 | 11.86 | 11.42 | 11.77 | 24,64924.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.25 | 11.54 | 11.25 | 11.54 | 15,66315.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.63 | 11.63 | 11.48 | 11.50 | 12,72912.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.35 | 11.43 | 11.26 | 11.42 | 33,38833.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.34 | 11.42 | 11.25 | 11.35 | 43,20643.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.50 | 11.50 | 11.34 | 11.34 | 33,69433.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.57 | 11.81 | 11.51 | 11.75 | 18,04218.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.81 | 11.84 | 11.59 | 11.73 | 7,2967.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.82 | 11.89 | 11.67 | 11.87 | 48,38548.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.82 | 12.03 | 11.51 | 11.75 | 30,82830.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.81 | 11.92 | 11.76 | 11.76 | 42,03842.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.88 | 11.95 | 11.88 | 11.92 | 37,88737.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.04 | 12.09 | 11.99 | 12.02 | 48,54948.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.06 | 12.06 | 11.93 | 11.93 | 9,6949.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.08 | 12.10 | 11.97 | 11.97 | 20,61520.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.87 | 11.87 | 11.73 | 11.78 | 28,52028.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.60 | 11.80 | 11.60 | 11.76 | 23,78623.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.55 | 11.59 | 11.49 | 11.54 | 24,12624.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.72 | 11.75 | 11.59 | 11.75 | 12,49712.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.68 | 11.68 | 11.57 | 11.57 | 11,72211.72k |