Friday, September 20, 2024Fri, Sep 20, 2024 | 15.18 | 15.70 | 14.76 | 14.76 | 16,04116.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.10 | 16.50 | 15.30 | 15.30 | 24,27924.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.20 | 16.72 | 15.63 | 15.70 | 28,27228.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.14 | 16.73 | 16.13 | 16.40 | 16,96816.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.28 | 16.54 | 16.04 | 16.46 | 10,05310.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.07 | 16.40 | 16.07 | 16.25 | 2,4832.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.26 | 16.97 | 15.26 | 16.27 | 17,80117.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.50 | 15.83 | 15.20 | 15.69 | 4,3144.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.99 | 16.07 | 15.90 | 16.07 | 1,8071.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.05 | 16.45 | 15.93 | 16.45 | 3,4913.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.93 | 16.93 | 15.88 | 15.96 | 5,6925.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.22 | 17.23 | 16.99 | 16.99 | 1,4931.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.61 | 17.92 | 17.34 | 17.41 | 12,89912.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.70 | 17.97 | 17.53 | 17.53 | 3,3983.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.70 | 18.21 | 17.54 | 18.21 | 4,3634.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.10 | 18.10 | 17.70 | 17.70 | 6,2336.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.87 | 18.19 | 17.42 | 17.60 | 21,63121.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 232232.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.42 | 18.42 | 18.13 | 18.13 | 828828.00 |