Wednesday, November 20, 2024Wed, Nov 20, 2024 | 138.98 | 139.00 | 135.02 | 139.00 | 5454.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 139.00 | 139.00 | 130.02 | 138.98 | 191191.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 145.00 | 150.00 | 145.00 | 150.00 | 5050.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 130.00 | 135.00 | 130.00 | 135.00 | 3,5003.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 142142.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 1,3011.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 126.00 | 128.00 | 126.00 | 128.00 | 217217.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 148.00 | 148.00 | 145.82 | 145.82 | 226226.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 135.02 | 149.98 | 135.00 | 149.98 | 467467.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 130.00 | 130.02 | 130.00 | 130.00 | 690690.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 124.50 | 125.00 | 124.50 | 125.00 | 1,3261.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 123.00 | 124.50 | 123.00 | 124.50 | 410410.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 880880.00 |