Friday, September 20, 2024Fri, Sep 20, 2024 | 1.71 | 1.74 | 1.67 | 1.71 | 628,900628.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.69 | 1.73 | 1.69 | 1.72 | 73,30073.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.73 | 1.73 | 1.69 | 1.69 | 56,30056.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.72 | 1.72 | 1.69 | 1.69 | 64,10064.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.72 | 1.72 | 1.70 | 1.72 | 36,80036.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.71 | 1.72 | 1.68 | 1.72 | 158,500158.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.69 | 1.70 | 1.68 | 1.68 | 182,000182.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.70 | 1.72 | 1.69 | 1.69 | 164,800164.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.73 | 1.73 | 1.68 | 1.69 | 230,700230.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.73 | 1.74 | 1.71 | 1.73 | 94,10094.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.73 | 1.73 | 1.71 | 1.73 | 118,700118.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.74 | 1.74 | 1.70 | 1.71 | 284,200284.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.73 | 1.74 | 1.72 | 1.74 | 216,700216.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.71 | 1.73 | 1.70 | 1.72 | 551,200551.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.70 | 1.73 | 1.69 | 1.70 | 170,700170.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.70 | 1.71 | 1.68 | 1.70 | 385,000385.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.71 | 1.72 | 1.69 | 1.70 | 390,200390.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.72 | 1.72 | 1.70 | 1.71 | 693,300693.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.71 | 1.72 | 1.71 | 1.71 | 265,400265.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.70 | 1.71 | 1.69 | 1.70 | 103,500103.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.70 | 1.71 | 1.69 | 1.70 | 536,500536.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.69 | 1.72 | 1.69 | 1.70 | 90,10090.10k |