Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.66 | 29.67 | 28.92 | 29.11 | 123,039123.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.22 | 29.96 | 28.98 | 29.30 | 94,77994.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.87 | 29.72 | 28.85 | 29.22 | 119,807119.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.80 | 28.91 | 28.64 | 28.81 | 57,63657.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.51 | 28.82 | 28.36 | 28.78 | 69,93869.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.04 | 28.38 | 27.96 | 28.24 | 66,58666.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.07 | 28.07 | 27.48 | 27.91 | 76,61776.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.22 | 28.47 | 28.04 | 28.25 | 74,01674.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.44 | 28.86 | 28.06 | 28.23 | 97,96697.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.98 | 29.05 | 28.33 | 28.34 | 87,83887.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.66 | 29.15 | 28.33 | 29.04 | 145,155145.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.72 | 28.99 | 28.61 | 28.66 | 76,59976.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.99 | 29.16 | 28.58 | 28.69 | 98,83598.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.78 | 29.09 | 28.65 | 29.04 | 88,19888.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.86 | 28.89 | 28.39 | 28.83 | 58,44558.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.81 | 29.01 | 28.40 | 28.62 | 96,38996.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.76 | 29.19 | 28.64 | 28.79 | 67,45067.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.01 | 29.14 | 28.75 | 28.88 | 78,57978.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.23 | 28.94 | 28.23 | 28.79 | 110,178110.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.15 | 28.39 | 28.00 | 28.21 | 114,721114.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.51 | 28.65 | 28.07 | 28.17 | 159,886159.89k |