Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3083 | 0.345 | 0.3064 | 0.337 | 95,07895.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3012 | 0.31 | 0.299 | 0.31 | 311,324311.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.300 | 0.300 | 0.2896 | 0.294 | 75,32075.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3042 | 0.3042 | 0.28 | 0.29 | 23,16023.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2835 | 0.31 | 0.2825 | 0.3043 | 243,002243.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2598 | 0.2835 | 0.2598 | 0.2817 | 183,874183.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2484 | 0.270 | 0.238 | 0.270 | 190,837190.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.22 | 0.252 | 0.22 | 0.25 | 110,649110.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.22 | 0.225 | 0.2154 | 0.222 | 109,279109.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.23 | 0.23 | 0.2194 | 0.2194 | 35,00035.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2392 | 0.2392 | 0.2198 | 0.2368 | 85,19185.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2491 | 0.25 | 0.2449 | 0.2449 | 15,27415.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.26 | 0.26 | 0.2351 | 0.2435 | 14,46614.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2494 | 0.2547 | 0.2441 | 0.2475 | 108,317108.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.26 | 0.26 | 0.2540 | 0.2551 | 54,28854.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.26 | 0.26 | 0.2576 | 0.258 | 43,12543.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2566 | 0.26 | 0.2559 | 0.2559 | 23,36323.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2617 | 0.271 | 0.2563 | 0.265 | 22,04622.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2332 | 0.2702 | 0.2332 | 0.262 | 39,48239.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.263 | 0.2774 | 0.263 | 0.264 | 35,56535.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2719 | 0.2719 | 0.259 | 0.262 | 45,78645.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2661 | 0.2661 | 0.2540 | 0.2572 | 62,11962.12k |