Menu Search
Equities

Hostelworld Group PLC

HSW:LSE

Hostelworld Group PLC

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (GBX)133.50
  • Today's Change-0.50 / -0.37%
  • Shares traded44.27k
  • 1 Year change+14.10%
  • Beta2.6185
Data delayed at least 20 minutes, as of Nov 12 2024 16:35 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 2024136.00136.00133.00133.5044,26744.27k
Monday, November 11, 2024Mon, Nov 11, 2024132.50135.00132.50134.0027,05727.06k
Friday, November 08, 2024Fri, Nov 08, 2024133.50134.00132.00133.0034,94734.95k
Thursday, November 07, 2024Thu, Nov 07, 2024132.00134.00129.41134.0019,46119.46k
Wednesday, November 06, 2024Wed, Nov 06, 2024131.00131.88125.50130.501,105,4691.11m
Tuesday, November 05, 2024Tue, Nov 05, 2024127.50132.50125.00126.5030,05130.05k
Monday, November 04, 2024Mon, Nov 04, 2024130.00130.87125.00130.00313,000313.00k
Friday, November 01, 2024Fri, Nov 01, 2024127.00133.50125.00126.0035,07335.07k
Thursday, October 31, 2024Thu, Oct 31, 2024129.50130.00127.00127.0045,47845.48k
Wednesday, October 30, 2024Wed, Oct 30, 2024132.00132.00129.00129.0082,64882.65k
Tuesday, October 29, 2024Tue, Oct 29, 2024133.00134.00132.00132.0025,02425.02k
Monday, October 28, 2024Mon, Oct 28, 2024133.00136.50132.50134.008,6308.63k
Friday, October 25, 2024Fri, Oct 25, 2024133.00135.00133.00133.0022,58922.59k
Thursday, October 24, 2024Thu, Oct 24, 2024134.50136.50134.00134.0033,27433.27k
Wednesday, October 23, 2024Wed, Oct 23, 2024133.00137.00132.00133.50118,027118.03k
Tuesday, October 22, 2024Tue, Oct 22, 2024135.00136.50133.00133.0036,32536.33k
Monday, October 21, 2024Mon, Oct 21, 2024137.00137.50133.50135.0055,59755.60k
Friday, October 18, 2024Fri, Oct 18, 2024135.00135.00132.00132.0092,84792.85k
Thursday, October 17, 2024Thu, Oct 17, 2024136.50136.50134.00135.0033,09133.09k
Wednesday, October 16, 2024Wed, Oct 16, 2024136.00137.50135.30136.0051,94651.95k
Tuesday, October 15, 2024Tue, Oct 15, 2024137.50137.50134.00135.0047,41147.41k
Monday, October 14, 2024Mon, Oct 14, 2024136.50137.00135.50137.009,5429.54k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 12 2024 16:35 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.