Monday, November 25, 2024Mon, Nov 25, 2024 | 135.00 | 135.00 | 133.00 | 133.00 | 989,087989.09k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 134.50 | 134.50 | 134.00 | 134.50 | 7,0177.02k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 134.00 | 135.00 | 134.00 | 134.50 | 9,4339.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 134.50 | 139.50 | 134.00 | 138.00 | 334,425334.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 135.00 | 137.50 | 133.84 | 135.00 | 263,084263.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 134.50 | 139.50 | 133.48 | 137.50 | 113,169113.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 135.00 | 139.00 | 133.00 | 139.00 | 80,19980.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 133.00 | 136.50 | 133.00 | 135.00 | 135,594135.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 133.50 | 137.00 | 133.00 | 133.50 | 155,767155.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 136.00 | 136.00 | 133.00 | 133.50 | 44,26744.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 132.50 | 135.00 | 132.50 | 134.00 | 27,05727.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 133.50 | 134.00 | 132.00 | 133.00 | 34,94734.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 132.00 | 134.00 | 129.41 | 134.00 | 19,46119.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 131.00 | 131.88 | 125.50 | 130.50 | 1,105,4691.11m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 127.50 | 132.50 | 125.00 | 126.50 | 30,05130.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 130.00 | 130.87 | 125.00 | 130.00 | 313,000313.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 127.00 | 133.50 | 125.00 | 126.00 | 35,07335.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 129.50 | 130.00 | 127.00 | 127.00 | 45,47845.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 132.00 | 132.00 | 129.00 | 129.00 | 82,64882.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 133.00 | 134.00 | 132.00 | 132.00 | 25,02425.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 133.00 | 136.50 | 132.50 | 134.00 | 8,6308.63k |