Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,126.00 | 1,167.00 | 1,126.00 | 1,167.00 | 3,046,3283.05m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,155.00 | 1,162.76 | 1,140.00 | 1,153.00 | 826,742826.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,144.00 | 1,177.00 | 1,144.00 | 1,166.00 | 443,315443.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,152.00 | 1,181.00 | 1,152.00 | 1,166.00 | 311,395311.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,196.00 | 1,196.00 | 1,167.00 | 1,180.00 | 593,695593.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,150.00 | 1,188.00 | 1,150.00 | 1,172.00 | 1,046,2121.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,180.00 | 1,189.00 | 1,162.00 | 1,167.00 | 353,775353.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,148.00 | 1,185.00 | 1,148.00 | 1,175.00 | 555,205555.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,186.00 | 1,186.00 | 1,160.00 | 1,169.00 | 458,867458.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,165.00 | 1,181.00 | 1,154.00 | 1,165.00 | 489,201489.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,226.00 | 1,226.00 | 1,181.00 | 1,181.00 | 577,920577.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,169.00 | 1,208.00 | 1,169.00 | 1,208.00 | 788,328788.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,189.00 | 1,203.00 | 1,189.00 | 1,198.00 | 647,277647.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,190.00 | 1,207.00 | 1,167.00 | 1,191.00 | 3,398,1583.40m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,182.00 | 1,183.00 | 1,175.00 | 1,177.00 | 823,782823.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,158.00 | 1,184.00 | 1,158.00 | 1,180.00 | 1,842,0941.84m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,168.00 | 1,187.00 | 1,168.00 | 1,180.00 | 330,550330.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,175.00 | 1,201.00 | 1,170.00 | 1,176.00 | 534,476534.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,168.00 | 1,200.20 | 1,168.00 | 1,190.00 | 195,855195.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,176.00 | 1,210.00 | 1,176.00 | 1,191.00 | 393,159393.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,203.00 | 1,204.16 | 1,188.00 | 1,203.00 | 1,123,0501.12m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,219.00 | 1,219.00 | 1,183.00 | 1,197.00 | 2,682,4422.68m |