| Monday, November 25, 2024Mon, Nov 25, 2024 | 1,051.00 | 1,052.00 | 1,033.00 | 1,036.00 | 113,739113.74k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,042.00 | 1,050.00 | 1,034.00 | 1,041.00 | 1,165,3951.17m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,019.00 | 1,039.00 | 1,010.00 | 1,036.00 | 2,365,3012.37m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,012.00 | 1,024.00 | 1,008.00 | 1,014.00 | 1,949,2051.95m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,039.00 | 1,043.00 | 1,016.00 | 1,020.00 | 974,224974.22k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,042.00 | 1,043.00 | 1,032.22 | 1,036.00 | 453,793453.79k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,036.00 | 1,042.00 | 1,031.00 | 1,036.00 | 685,951685.95k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,030.00 | 1,047.00 | 1,029.00 | 1,038.00 | 320,722320.72k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,043.00 | 1,048.20 | 1,033.00 | 1,034.00 | 265,181265.18k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,056.00 | 1,059.00 | 1,038.00 | 1,042.00 | 550,175550.18k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,044.00 | 1,064.00 | 1,043.40 | 1,060.00 | 814,310814.31k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,042.00 | 1,047.00 | 1,016.00 | 1,038.00 | 738,045738.05k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,094.00 | 1,094.00 | 1,013.00 | 1,029.00 | 1,160,5261.16m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,070.00 | 1,103.00 | 1,068.00 | 1,068.00 | 749,204749.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,060.00 | 1,073.00 | 1,060.00 | 1,065.00 | 1,458,4251.46m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,088.00 | 1,093.08 | 1,061.00 | 1,061.00 | 996,022996.02k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,082.00 | 1,097.00 | 1,078.00 | 1,094.00 | 288,550288.55k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,098.00 | 1,099.00 | 1,077.00 | 1,082.00 | 608,031608.03k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,096.00 | 1,109.00 | 1,093.00 | 1,096.00 | 471,771471.77k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,111.00 | 1,111.00 | 1,092.00 | 1,100.00 | 515,305515.31k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,115.00 | 1,120.00 | 1,096.00 | 1,104.00 | 832,089832.09k |
