Friday, September 20, 2024Fri, Sep 20, 2024 | 174.54 | 174.54 | 174.54 | 174.54 | 1414.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 177.82 | 177.82 | 177.82 | 177.82 | 297297.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 178.98 | 178.98 | 178.98 | 178.98 | 277277.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 123123.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 180.46 | 180.46 | 180.46 | 180.46 | 115115.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 178.70 | 178.70 | 178.70 | 178.70 | 7878.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 180.02 | 180.02 | 180.02 | 180.02 | 164164.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 182.66 | 182.66 | 182.66 | 182.66 | 158158.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 183.64 | 185.54 | 183.64 | 185.54 | 275275.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 180.38 | 180.38 | 180.38 | 180.38 | 206206.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 177.76 | 177.76 | 177.76 | 177.76 | 143143.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 178.76 | 178.76 | 178.76 | 178.76 | 7272.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 177.70 | 177.70 | 177.70 | 177.70 | 148148.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 174.28 | 174.28 | 174.28 | 174.28 | 161161.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 174.34 | 174.34 | 174.34 | 174.34 | 3939.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 172.74 | 172.74 | 172.74 | 172.74 | 7676.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 171.84 | 171.84 | 171.84 | 171.84 | 119119.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 171.02 | 171.02 | 171.02 | 171.02 | 607607.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 175.38 | 175.38 | 175.38 | 175.38 | 123123.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 175.06 | 175.06 | 175.06 | 175.06 | 140140.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 175.58 | 175.58 | 175.58 | 175.58 | 153153.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 176.76 | 176.76 | 176.76 | 176.76 | 186186.00 |