Friday, September 20, 2024Fri, Sep 20, 2024 | 174.52 | 176.22 | 174.00 | 174.44 | 598598.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 177.84 | 179.14 | 174.86 | 174.98 | 603603.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 178.54 | 180.22 | 175.78 | 177.70 | 579579.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 180.02 | 181.48 | 179.14 | 179.14 | 293293.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 181.88 | 183.14 | 180.12 | 180.40 | 148148.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 178.66 | 181.02 | 178.50 | 180.42 | 210210.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 179.98 | 181.28 | 178.28 | 179.44 | 522522.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 183.18 | 184.42 | 179.48 | 180.26 | 289289.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 183.44 | 186.38 | 182.86 | 183.74 | 400400.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 181.74 | 184.00 | 180.00 | 183.92 | 539539.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 177.82 | 181.78 | 177.26 | 180.44 | 381381.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 178.76 | 179.94 | 178.16 | 178.16 | 115115.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 177.48 | 180.00 | 177.46 | 178.22 | 297297.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 174.98 | 179.14 | 173.70 | 177.88 | 421421.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 175.84 | 175.84 | 174.10 | 174.18 | 270270.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 172.74 | 174.50 | 172.74 | 174.18 | 167167.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 171.68 | 174.12 | 171.36 | 172.92 | 206206.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 171.04 | 173.22 | 170.60 | 172.66 | 1,7021.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 175.34 | 176.28 | 171.00 | 171.00 | 455455.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 176.00 | 177.50 | 175.04 | 175.44 | 209209.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 176.60 | 176.70 | 174.62 | 175.54 | 260260.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 176.70 | 177.84 | 175.48 | 175.82 | 244244.00 |